ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| 11.11.1994 | 95.00 | -500.00% | 16 150 | 170 | ||||||||||
| 15.3.1994 | 95.00 | -500.00% | 6 650 | 70 | ||||||||||
| 3.3.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| 21.4.1995 | 49.64 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| 7.4.1995 | 57.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 60.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 66.80 | -499.00% | 9 352 | 140 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 74.01 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 85.10 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 77.39 | -499.00% | 36 915 | 477 | ||||||||||
| 14.3.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| 8.2.1995 | 100.00 | -476.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 100.00 | -476.00% | 9 000 | 90 | ||||||||||
| 14.12.1993 | 96.00 | -400.00% | 8 640 | 90 | ||||||||||
| 24.3.1995 | 82.00 | -364.00% | 14 760 | 180 | ||||||||||
| ||||||||||||||
