ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	7.76	-4.90%	0	0		0.00%	0
29.5.1997	8.16	-4.89%	0	0		0.00%	0
28.5.1997	8.58	-4.98%	0	0		0.00%	0
27.5.1997	9.03	-4.94%	0	0		0.00%	0
26.5.1997	9.50	-5.00%	0	0		0.00%	0
24.4.1997	10.00	-2.72%	180	18		0.00%	0
25.4.1997	10.00	0.00%	0	0		0.00%	0
28.4.1997	10.00	0.00%	0	0		-2.83%	0
29.4.1997	10.00	0.00%	0	0		-5.66%	0
30.4.1997	10.00	0.00%	0	0		0.00%	0
2.5.1997	10.00	0.00%	0	0		0.00%	0
5.5.1997	10.00	0.00%	0	0		0.00%	0
6.5.1997	10.00	0.00%	0	0		0.00%	0
7.5.1997	10.00	0.00%	900	90		0.00%	0
9.5.1997	10.00	0.00%	0	0		0.00%	0
12.5.1997	10.00	0.00%	1 350	135		0.00%	0
13.5.1997	10.00	0.00%	0	0		0.00%	0
14.5.1997	10.00	0.00%	450	45		0.00%	0
15.5.1997	10.00	0.00%	0	0		0.00%	0
16.5.1997	10.00	0.00%	0	0		0.00%	0
19.5.1997	10.00	0.00%	0	0		0.00%	0
20.5.1997	10.00	0.00%	910	91		0.00%	0
21.5.1997	10.00	0.00%	0	0		0.00%	0
22.5.1997	10.00	0.00%	1 850	185		0.00%	0
23.5.1997	10.00	0.00%	3 000	300		0.00%	0
23.4.1997	10.28	-4.99%	0	0		0.00%	0
22.4.1997	10.82	-4.92%	0	0		0.00%	0
5.2.1997	11.17	0.00%	0	0		0.00%	0
4.2.1997	11.17	0.00%	0	0		0.00%	0
3.2.1997	11.17	-4.93%	838	75		0.00%	0
21.4.1997	11.38	-4.92%	0	0		0.00%	0
6.2.1997	11.72	+4.92%	0	0		0.00%	0
31.1.1997	11.75	0.00%	0	0		+1.89%	0
30.1.1997	11.75	0.00%	0	0			0	0
29.1.1997	11.75	0.00%	0	0		-3.44%	0
28.1.1997	11.75	0.00%	0	0		-3.33%	0
27.1.1997	11.75	-4.93%	0	0		0.00%	0
18.4.1997	11.97	-5.00%	0	0		-7.69%	0
4.3.1997	12.00	0.00%	0	0		0.00%	0
5.3.1997	12.00	0.00%	0	0	14.00	0.00%	630	45
6.3.1997	12.00	0.00%	0	0		0.00%	0
7.3.1997	12.00	0.00%	0	0		+7.14%	0
10.3.1997	12.00	0.00%	0	0	15.00	0.00%	675	45
11.3.1997	12.00	0.00%	0	0		0.00%	0
12.3.1997	12.00	0.00%	0	0		0.00%	0
13.3.1997	12.00	0.00%	0	0		0.00%	0
14.3.1997	12.00	0.00%	0	0		0.00%	0
17.3.1997	12.00	0.00%	0	0		0.00%	0
18.3.1997	12.00	0.00%	540	45	15.00	0.00%	1 350	90
19.3.1997	12.00	0.00%	0	0		0.00%	0
20.3.1997	12.00	0.00%	240	20		0.00%	0
21.3.1997	12.00	0.00%	1 620	135		-3.33%	0
24.3.1997	12.00	0.00%	0	0		-3.44%	0
3.3.1997	12.00	0.00%	0	0		0.00%	0
28.2.1997	12.00	0.00%	684	57		+7.69%	0
27.2.1997	12.00	0.00%	0	0	13.00	-3.70%	1 430	110
26.2.1997	12.00	0.00%	540	45		0.00%	0
25.2.1997	12.00	0.00%	0	0		0.00%	0
24.2.1997	12.00	0.00%	0	0		+3.84%	0
21.2.1997	12.00	0.00%	0	0	13.00	-3.70%	845	65
‹‹ First 20    Next 60 ›