ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	10.00	0.00%	0	0		0.00%	0
20.5.1997	10.00	0.00%	910	91		0.00%	0
21.5.1997	10.00	0.00%	0	0		0.00%	0
22.5.1997	10.00	0.00%	1 850	185		0.00%	0
23.5.1997	10.00	0.00%	3 000	300		0.00%	0
23.4.1997	10.28	-4.99%	0	0		0.00%	0
22.4.1997	10.82	-4.92%	0	0		0.00%	0
5.2.1997	11.17	0.00%	0	0		0.00%	0
4.2.1997	11.17	0.00%	0	0		0.00%	0
3.2.1997	11.17	-4.93%	838	75		0.00%	0
21.4.1997	11.38	-4.92%	0	0		0.00%	0
6.2.1997	11.72	+4.92%	0	0		0.00%	0
31.1.1997	11.75	0.00%	0	0		+1.89%	0
30.1.1997	11.75	0.00%	0	0			0	0
29.1.1997	11.75	0.00%	0	0		-3.44%	0
28.1.1997	11.75	0.00%	0	0		-3.33%	0
27.1.1997	11.75	-4.93%	0	0		0.00%	0
18.4.1997	11.97	-5.00%	0	0		-7.69%	0
24.3.1997	12.00	0.00%	0	0		-3.44%	0
21.3.1997	12.00	0.00%	1 620	135		-3.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›