ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	12.00	0.00%	0	0		0.00%	0
7.3.1997	12.00	0.00%	0	0		+7.14%	0
10.3.1997	12.00	0.00%	0	0	15.00	0.00%	675	45
11.3.1997	12.00	0.00%	0	0		0.00%	0
12.3.1997	12.00	0.00%	0	0		0.00%	0
13.3.1997	12.00	0.00%	0	0		0.00%	0
14.3.1997	12.00	0.00%	0	0		0.00%	0
17.3.1997	12.00	0.00%	0	0		0.00%	0
18.3.1997	12.00	0.00%	540	45	15.00	0.00%	1 350	90
19.3.1997	12.00	0.00%	0	0		0.00%	0
20.3.1997	12.00	0.00%	240	20		0.00%	0
21.3.1997	12.00	0.00%	1 620	135		-3.33%	0
24.3.1997	12.00	0.00%	0	0		-3.44%	0
3.3.1997	12.00	0.00%	0	0		0.00%	0
28.2.1997	12.00	0.00%	684	57		+7.69%	0
27.2.1997	12.00	0.00%	0	0	13.00	-3.70%	1 430	110
26.2.1997	12.00	0.00%	540	45		0.00%	0
25.2.1997	12.00	0.00%	0	0		0.00%	0
24.2.1997	12.00	0.00%	0	0		+3.84%	0
21.2.1997	12.00	0.00%	0	0	13.00	-3.70%	845	65
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›