ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 100.00 | -5.00% | 4 200 | 42 | ||||||||||
| 13.2.1995 | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 100.00 | -5.00% | 15 000 | 150 | ||||||||
| 6.2.1995 | 0 | 0 | 100.00 | -5.00% | 18 000 | 180 | ||||||||
| 10.1.1995 | 0 | 0 | 100.00 | -5.00% | 5 800 | 58 | ||||||||
| 24.1.1995 | 0 | 0 | 99.50 | -1.00% | 697 | 7 | ||||||||
| 20.1.1995 | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
| 12.4.1995 | 0 | 0 | 81.00 | 0.00% | 8 100 | 100 | ||||||||
| 11.4.1995 | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||||
| 10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| 5.4.1995 | 63.46 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| 30.3.1995 | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| 13.4.1995 | 0 | 0 | 80.10 | -1.00% | 881 | 11 | ||||||||
| 13.12.1995 | 36.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 800 | 80 | ||||||
| 1.12.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | -3.00% | 10 854 | 187 | ||||||
| 30.11.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| 9.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 400 | 90 | ||||||
| 4.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
| 3.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
| 2.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| ||||||||||||||
