ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	36.00	+2.85%	36	1		0.00%	0	0
17.2.1997	12.00	0.00%	120	10	13.00	+5.41%	1 835	145
24.4.1997	10.00	-2.72%	180	18		0.00%	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
20.3.1997	12.00	0.00%	240	20		0.00%	0
2.2.1996	48.00	+3.20%	288	6	37.00	-9.00%	5 174	138
12.2.1997	12.00	0.00%	300	25		0.00%	0
2.8.1994	120.00	0.00%	360	3
14.5.1997	10.00	0.00%	450	45		0.00%	0
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
5.6.1996	32.00	+1.26%	512	16	31.70	-5.00%	222	7
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
18.3.1997	12.00	0.00%	540	45	15.00	0.00%	1 350	90
26.2.1997	12.00	0.00%	540	45		0.00%	0
16.6.1995	36.00	0.00%	540	15		0.00%	0	0
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
30.5.1996	30.00	-0.06%	600	20	31.10	-9.00%	809	26
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
28.2.1997	12.00	0.00%	684	57		+7.69%	0
19.9.1994	101.00	+100.00%	707	7
‹‹ First 60     Next 20 ›