ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.8.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 25.1.1995 | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| 11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
| 2.2.1996 | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
| 19.9.1994 | 101.00 | +100.00% | 707 | 7 | ||||||||||
| 25.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
| 6.12.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 9.12.1994 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 17.2.1997 | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
| 14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 25.11.1994 | 92.00 | -315.00% | 920 | 10 | ||||||||||
| 2.12.1993 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 19.9.1995 | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 5.6.1996 | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
| 28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
