ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	36.00	+2.85%	36	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.8.1994	120.00	0.00%	360	3
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
2.2.1996	48.00	+3.20%	288	6	37.00	-9.00%	5 174	138
19.9.1994	101.00	+100.00%	707	7
25.7.1994	120.00	0.00%	840	7
6.12.1994	100.00	0.00%	800	8
9.12.1994	100.00	0.00%	900	9
17.2.1997	12.00	0.00%	120	10	13.00	+5.41%	1 835	145
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
25.11.1994	92.00	-315.00%	920	10
2.12.1993	100.00	0.00%	1 000	10
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
16.6.1995	36.00	0.00%	540	15		0.00%	0	0
21.7.1994	120.00	0.00%	1 800	15
5.6.1996	32.00	+1.26%	512	16	31.70	-5.00%	222	7
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
24.4.1997	10.00	-2.72%	180	18		0.00%	0
3.2.1995	105.00	+500.00%	1 995	19		0.00%	0	0
30.5.1996	30.00	-0.06%	600	20	31.10	-9.00%	809	26
20.3.1997	12.00	0.00%	240	20		0.00%	0
10.5.1996	37.80	+5.00%	756	20	40.10	0.00%	6 015	150
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
22.2.1996	43.00	+1.41%	860	20		0.00%	0	0
22.6.1995	36.00	0.00%	720	20	49.50	-1.00%	1 287	26
30.5.1995	50.00	0.00%	1 000	20		0.00%	0	0
24.2.1994	92.58	+999.00%	1 852	20
18.1.1994	110.00	0.00%	2 200	20
7.3.1996	35.03	-4.99%	806	23		0.00%	0	0
3.2.1994	95.43	-999.00%	2 195	23
1.9.1994	110.00	0.00%	2 640	24
12.2.1997	12.00	0.00%	300	25		0.00%	0
9.1.1996	33.00	-3.50%	825	25		0.00%	0	0
8.8.1994	120.00	0.00%	3 000	25
30.5.1994	130.00	+743.00%	3 250	25
17.5.1994	120.29	-999.00%	3 007	25
8.2.1994	85.89	-999.00%	2 147	25
13.1.1994	110.00	+576.00%	2 750	25
14.7.1994	120.00	+810.00%	3 120	26
16.8.1995	41.00	+3.01%	1 148	28		0.00%	0	0
31.1.1996	44.30	-4.25%	1 329	30	38.00	-7.00%	3 420	90
2.8.1995	38.00	0.00%	1 140	30		0.00%	0	0
8.6.1995	45.13	-4.98%	1 354	30	50.00	0.00%	11 150	223
10.4.1995	54.42	-499.00%	1 633	30	81.00	0.00%	29 565	365
7.6.1994	130.00	+743.00%	3 900	30
3.3.1994	95.00	-500.00%	2 850	30
23.1.1995	100.00	0.00%	3 300	33		+1.00%	0	0
28.2.1995	100.00	0.00%	3 400	34
13.12.1994	101.00	+100.00%	3 434	34
24.5.1996	35.00	0.00%	1 225	35	33.20	-5.00%	1 826	55
3.5.1996	35.00	+4.79%	1 260	36		+1.00%	0	0
30.8.1994	110.00	+185.00%	4 070	37
23.8.1994	120.00	0.00%	4 680	39
3.9.1996	30.20	0.00%	1 208	40		+3.00%	0	0
15.11.1994	95.00	0.00%	3 800	40
18.7.1994	120.00	0.00%	4 800	40
16.12.1993	104.00	+833.00%	4 160	40
‹‹ First 20    Next 60 ›