ORTAS PŘÍBRAM, ORTAS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	30.00	-0.33%	15 300	510	25.00	-7.40%	4 500	180
19.11.1996	20.62	-4.97%	10 310	500		0.00%	0
29.1.1996	48.70	+4.97%	24 350	500		+3.00%	0	0
26.4.1994	105.00	+294.00%	51 975	495
15.3.1995	77.39	-499.00%	36 915	477
22.8.1995	40.00	-2.43%	18 000	450		0.00%	0	0
18.4.1994	112.20	-999.00%	48 246	430
23.11.1993	138.00	0.00%	59 340	430
16.11.1993	138.00	-1 666.00%	59 202	429
8.9.1995	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
17.9.1996	30.00	0.00%	12 150	405		0.00%	0	0
7.3.1995	100.00	0.00%	40 300	403
3.5.1994	120.00	-82.00%	44 760	373
31.5.1996	30.00	0.00%	10 950	365		0.00%	0	0
30.11.1993	100.00	-942.00%	35 800	358
7.11.1994	100.00	0.00%	33 000	330
9.5.1994	145.00	+984.00%	45 675	315
17.3.1994	100.00	+526.00%	31 000	310
23.5.1997	10.00	0.00%	3 000	300		0.00%	0
22.3.1994	121.00	+1 000.00%	34 485	285
1.11.1996	22.84	-4.99%	6 395	280		0.00%	0
14.3.1996	40.00	+3.86%	9 600	240		+5.00%	0	0
29.3.1994	160.93	+1 000.00%	36 370	226
15.1.1997	13.69	-4.99%	3 080	225		0.00%	0
22.10.1996	29.50	+3.76%	6 638	225	0.00	0.00%	0	0
14.5.1996	38.00	+0.52%	8 322	219	40.00	-2.00%	3 600	90
10.4.1996	39.41	-4.99%	8 473	215	47.10	-3.00%	7 866	167
19.4.1994	100.98	-1 000.00%	21 206	210
1.3.1994	100.00	+801.00%	20 800	208
4.11.1993	115.00	+1 979.00%	23 690	206
28.4.1994	110.00	+476.00%	22 550	205
14.11.1994	95.00	0.00%	19 000	200
5.3.1996	38.81	-4.99%	7 723	199		0.00%	0	0
5.4.1994	190.00	+733.00%	37 810	199
21.10.1996	28.43	+4.98%	5 487	193	0.00	0.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
15.2.1996	42.40	+0.47%	8 056	190		0.00%	0	0
18.8.1994	120.00	0.00%	22 800	190
22.5.1997	10.00	0.00%	1 850	185		0.00%	0
4.11.1994	100.00	0.00%	18 500	185
26.8.1996	30.00	0.00%	5 520	184		0.00%	0	0
20.9.1995	46.07	-4.99%	8 293	180
24.3.1995	82.00	-364.00%	14 760	180
2.10.1996	30.00	0.00%	5 370	179		-0.23%	0	0
27.8.1996	28.50	-5.00%	5 102	179		0.00%	0	0
23.10.1996	28.03	-4.98%	4 765	170	0.00	0.00%	0	0
11.11.1994	95.00	-500.00%	16 150	170
18.10.1994	100.00	-99.00%	17 000	170
29.4.1996	33.40	-4.97%	5 444	163	40.10	-7.00%	1 805	45
6.1.1997	15.95	-4.94%	2 584	162		0.00%	0
7.2.1996	44.30	-3.69%	6 955	157		-4.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
25.4.1996	37.00	0.00%	5 550	150		-2.00%	0	0
28.3.1996	37.82	-4.99%	5 522	146		+3.00%	0	0
27.6.1996	30.50	0.00%	4 423	145	32.00	+2.00%	7 200	225
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
29.8.1994	108.00	-1 000.00%	15 444	143
17.5.1996	38.00	0.00%	5 358	141		+3.00%	0	0
4.4.1995	66.80	-499.00%	9 352	140		0.00%	0	0
16.5.1994	133.65	+1 000.00%	18 711	140
‹‹ First 20    Next 60 ›