ORTAS PŘÍBRAM, ORTAS, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 6.80 | +9.67% | 12 192 | 1 793 | ||||||||||
5.11.1996 | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
31.8.1998 | 10.10 | -5.27% | 5 942 | 570 | ||||||||||
6.6.2000 | 7.30 | +8.95% | 3 650 | 500 | ||||||||||
12.12.1997 | 9.00 | -1.09% | 4 257 | 473 | ||||||||||
11.11.1997 | 6.50 | -7.14% | 2 925 | 450 | ||||||||||
19.7.1995 | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
16.10.1997 | 3.30 | +3.12% | 1 412 | 428 | ||||||||||
23.5.1995 | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
6.11.1997 | 5.00 | +19.04% | 1 890 | 378 | ||||||||||
10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
8.4.1998 | 11.00 | +12.76% | 3 594 | 360 | ||||||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
7.10.1998 | 16.00 | +6.66% | 5 520 | 345 | ||||||||||
17.3.1999 | 22.00 | +10.00% | 7 568 | 344 | ||||||||||
2.5.1996 | 33.40 | 0.00% | 0 | 0 | 40.10 | -1.00% | 13 299 | 335 | ||||||
15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
25.4.2000 | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
19.2.1998 | 10.00 | 0.00% | 3 000 | 300 | ||||||||||
25.10.1995 | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
|