ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	165.60	+2 000.00%	0	0
9.11.1993	138.00	+2 000.00%	0	0
2.11.1993	96.00	+2 000.00%	0	0
19.10.1993	96.00	+2 000.00%	8 160	85
14.9.1993	96.00	+2 000.00%	0	0
4.11.1993	115.00	+1 979.00%	23 690	206
21.9.1993	115.00	+1 979.00%	6 555	57
28.6.1994	132.00	+1 000.00%	9 636	73
16.5.1994	133.65	+1 000.00%	18 711	140
5.5.1994	132.00	+1 000.00%	0	0
2.5.1994	121.00	+1 000.00%	0	0
29.3.1994	160.93	+1 000.00%	36 370	226
28.3.1994	146.30	+1 000.00%	0	0
22.3.1994	121.00	+1 000.00%	34 485	285
21.3.1994	110.00	+1 000.00%	7 810	71
27.1.1994	117.81	+1 000.00%	0	0
21.4.1994	111.07	+999.00%	14 217	128
31.3.1994	177.02	+999.00%	0	0
24.2.1994	92.58	+999.00%	1 852	20
15.2.1994	103.91	+999.00%	0	0
‹‹ First 60     Next 20 ›