ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	165.60	+2 000.00%	0	0
9.11.1993	138.00	+2 000.00%	0	0
2.11.1993	96.00	+2 000.00%	0	0
19.10.1993	96.00	+2 000.00%	8 160	85
14.9.1993	96.00	+2 000.00%	0	0
4.11.1993	115.00	+1 979.00%	23 690	206
21.9.1993	115.00	+1 979.00%	6 555	57
28.6.1994	132.00	+1 000.00%	9 636	73
16.5.1994	133.65	+1 000.00%	18 711	140
5.5.1994	132.00	+1 000.00%	0	0
2.5.1994	121.00	+1 000.00%	0	0
29.3.1994	160.93	+1 000.00%	36 370	226
28.3.1994	146.30	+1 000.00%	0	0
22.3.1994	121.00	+1 000.00%	34 485	285
21.3.1994	110.00	+1 000.00%	7 810	71
27.1.1994	117.81	+1 000.00%	0	0
21.4.1994	111.07	+999.00%	14 217	128
31.3.1994	177.02	+999.00%	0	0
24.2.1994	92.58	+999.00%	1 852	20
15.2.1994	103.91	+999.00%	0	0
10.2.1994	94.47	+998.00%	0	0
24.3.1994	133.00	+991.00%	9 576	72
9.5.1994	145.00	+984.00%	45 675	315
16.12.1993	104.00	+833.00%	4 160	40
20.1.1994	119.00	+818.00%	5 950	50
14.7.1994	120.00	+810.00%	3 120	26
1.3.1994	100.00	+801.00%	20 800	208
7.6.1994	130.00	+743.00%	3 900	30
30.5.1994	130.00	+743.00%	3 250	25
5.4.1994	190.00	+733.00%	37 810	199
13.1.1994	110.00	+576.00%	2 750	25
17.3.1994	100.00	+526.00%	31 000	310
8.3.1994	100.00	+526.00%	5 500	55
24.2.1995	99.75	+500.00%	0	0
3.2.1995	105.00	+500.00%	1 995	19		0.00%	0	0
1.12.1994	105.00	+500.00%	0	0
28.11.1994	96.60	+500.00%	0	0
22.3.1995	89.57	+499.00%	0	0
21.3.1995	85.31	+499.00%	0	0
26.5.1995	49.74	+498.00%	0	0		0.00%	0	0
24.5.1995	47.38	+498.00%	3 080	65		+1.00%	0	0
20.3.1995	81.25	+498.00%	0	0
28.4.1994	110.00	+476.00%	22 550	205
29.11.1994	100.00	+351.00%	5 000	50
26.4.1994	105.00	+294.00%	51 975	495
30.8.1994	110.00	+185.00%	4 070	37
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
13.12.1994	101.00	+100.00%	3 434	34
19.9.1994	101.00	+100.00%	707	7
26.5.1994	121.00	+83.00%	7 260	60
24.4.1995	50.00	+72.00%	2 500	50		0.00%	0	0
29.5.1995	50.00	+52.00%	2 250	45	51.00	0.00%	612	12
27.2.1995	100.00	+25.00%	7 800	78
27.11.1995	40.70	+10.00%	3 175	78		0.00%	0	0
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
25.3.1997	12.60	+5.00%	0	0		-7.14%	0
18.6.1996	33.60	+5.00%	1 848	55		0.00%	0	0
10.5.1996	37.80	+5.00%	756	20	40.10	0.00%	6 015	150
22.3.1996	44.10	+5.00%	2 734	62	40.00	-4.00%	964	24
‹‹ First 20    Next 60 ›