ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	32.00	0.00%	1 440	45		+315.00%	0	0
26.8.1997						+200.00%	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
7.11.1997						+20.00%	0
27.1.2000					7.40	+19.35%	0	0
6.11.1997					5.00	+19.04%	1 890	378
10.11.1997						+16.66%	0
8.4.1998					11.00	+12.76%	3 594	360
2.12.1997						+12.50%	0
15.12.1997						+11.11%	0
1.12.1997						+11.11%	0
10.4.1998					0.00	+11.00%	0	0
21.8.1998					0.00	+10.98%	0	0
22.12.2000					7.10	+10.93%	0	0
17.10.1997						+10.60%	0
14.4.1998					0.00	+10.11%	0	0
17.3.1999					22.00	+10.00%	7 568	344
14.10.1998					0.00	+10.00%	0	0
20.2.1998					11.00	+10.00%	1 485	135
18.7.1996	30.50	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›