OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 125.50 | 0.00% | 0 | 0 | 122.00 | +3.00% | 2 793 | 23 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | +3.00% | 6 095 | 50 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 12.3.1996 | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| 21.12.1995 | 123.00 | -1.00% | 1 230 | 10 | ||||||||||
| 20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
| 19.12.1995 | 124.00 | 0.00% | 3 095 | 25 | ||||||||||
| 18.12.1995 | 124.00 | +2.00% | 620 | 5 | ||||||||||
| 9.1.1996 | 159.20 | 0.00% | 0 | 0 | 124.00 | +1.00% | 2 480 | 20 | ||||||
| 17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
| 2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| 30.8.1996 | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| 12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
| 11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
| 10.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 5 858 | 47 | ||||||
| 4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 11.4.1996 | 131.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 3 085 | 25 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
| 2.5.1996 | 125.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 835 | 38 | ||||||
| 30.4.1996 | 125.50 | 0.00% | 0 | 0 | 127.00 | +1.00% | 5 842 | 46 | ||||||
| 14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
| 24.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| 18.4.1996 | 132.00 | 0.00% | 4 092 | 31 | 130.00 | +2.00% | 4 554 | 36 | ||||||
| 6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 892 | 15 | ||||||
| 26.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 25.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 200 | 40 | ||||||
| 19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| 25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 24.4.1995 | 0 | 0 | 130.00 | -1.00% | 1 300 | 10 | ||||||||
| 20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 2 540 | 20 | ||||||
| 13.2.1996 | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 4.5.1995 | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 11.4.1995 | 134.33 | +499.00% | 0 | 0 | 135.00 | +5.00% | 2 970 | 22 | ||||||
| 9.9.1996 | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
| 5.9.1996 | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| 13.9.1996 | 131.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 549 | 26 | ||||||
| 30.3.1995 | 135.00 | -307.00% | 4 050 | 30 | 137.00 | +3.00% | 899 | 7 | ||||||
| 12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| 11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| 12.12.1996 | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| 17.1.1996 | 137.18 | -5.00% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
| 16.1.1996 | 144.40 | -5.00% | 0 | 0 | 141.00 | -7.00% | 6 441 | 46 | ||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 1.2.1996 | 125.00 | -2.53% | 3 125 | 25 | 142.00 | 0.00% | 710 | 5 | ||||||
| 31.1.1996 | 128.25 | -5.00% | 0 | 0 | 142.00 | 0.00% | 14 893 | 105 | ||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
| ||||||||||||||
