BIJOUDATA, PREGIS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| 14.7.1995 | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
| 13.9.1996 | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 10.6.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 16.12.1996 | 33.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
| 13.3.1997 | 36.30 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
| 3.4.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 3.3.1997 | 36.30 | 0.00% | 0 | 0 | 52.00 | +8.33% | 312 | 6 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 18.9.1995 | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||||
| 21.3.1996 | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 12.3.1996 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
| 3.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
