BIJOUDATA, PREGIS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| 17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| 21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||||
| 22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| 13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
| 20.7.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 15.7.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 21.4.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
