BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.63 | -9.97% | 166 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||||
31.1.1997 | 36.30 | +0.24% | 218 | 6 | +2.91% | 0 | ||||||||
7.3.1996 | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||||
18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||||
31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
|