BIJOUDATA, PREGIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	31.00	-9.75%	1 922	62		0.00%	0	0
11.7.1996	34.10	+10.00%	1 705	50		0.00%	0	0
18.4.1996	148.07	+9.99%	4 886	33		0.00%	0	0
16.5.1995	110.00	0.00%	3 520	32		0.00%	0	0
15.11.1994	135.00	+411.00%	4 050	30
13.7.1995	63.60	-4.13%	1 336	21		-10.00%	0	0
2.5.1996	150.00	0.00%	2 700	18	142.50	-5.00%	428	3
10.5.1995	110.00	-83.00%	1 870	17		0.00%	0	0
9.1.1995	179.99	+499.00%	2 880	16
6.10.1995	76.00	-4.84%	1 140	15		0.00%	0	0
6.11.1995	80.00	0.00%	960	12		+6.00%	0	0
19.10.1995	80.00	+6.66%	800	10		0.00%	0	0
27.10.1994	151.99	-499.00%	1 520	10
13.11.1995	80.00	0.00%	720	9		0.00%	0	0
27.6.1995	73.50	-4.10%	662	9		+8.00%	0	0
2.11.1995	80.00	+1.01%	560	7		-10.00%	0	0
31.1.1997	36.30	+0.24%	218	6		+2.91%	0
2.12.1996	30.00	+3.80%	180	6		0.00%	0
12.9.1996	27.63	-9.97%	166	6		0.00%	0	0
11.3.1996	83.60	+10.00%	502	6	72.00	+1.00%	432	6
‹‹ First 60     Next 20 ›