BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	160.38	+1 000.00%	321	2
26.4.1994	275.00	+1 000.00%	275	1
22.8.1994	195.98	+999.00%	0	0
18.8.1994	178.17	+999.00%	0	0
16.8.1994	161.98	+999.00%	0	0
28.11.1994	141.75	+500.00%	0	0
31.5.1995	109.72	+499.00%	549	5		-7.00%	0	0
28.2.1995	158.79	+499.00%	0	0
27.2.1995	151.23	+499.00%	0	0
24.2.1995	144.03	+499.00%	0	0
9.1.1995	179.99	+499.00%	2 880	16
6.1.1995	171.42	+499.00%	0	0
5.1.1995	163.26	+499.00%	0	0
9.12.1994	172.28	+499.00%	0	0
8.12.1994	164.08	+499.00%	0	0
7.12.1994	156.27	+499.00%	0	0
6.12.1994	148.83	+499.00%	0	0
8.11.1994	129.67	+499.00%	0	0
3.11.1994	136.84	+499.00%	684	5
24.10.1994	159.98	+499.00%	0	0
‹‹ First 60     Next 20 ›