BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	34.10	0.00%	0	0		+60.00%	0	0
29.8.1996	34.10	0.00%	0	0		+25.00%	0	0
11.6.1998					0.00	+10.00%	0	0
27.11.1997						+10.00%	0
9.4.1996	111.26	0.00%	0	0		+10.00%	0	0
4.4.1996	111.26	+9.99%	0	0		+10.00%	0	0
3.4.1996	101.15	0.00%	0	0		+10.00%	0	0
2.4.1996	101.15	0.00%	0	0		+10.00%	0	0
1.4.1996	101.15	+9.99%	0	0		+10.00%	0	0
28.3.1996	91.96	+10.00%	0	0		+10.00%	0	0
22.9.1995	79.87	0.00%	0	0		+10.00%	0	0
23.8.1995	69.00	0.00%	0	0		+10.00%	0	0
21.8.1995	68.25	0.00%	0	0		+10.00%	0	0
17.8.1995	68.25	0.00%	0	0		+10.00%	0	0
15.8.1995	68.25	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
23.6.1998					0.00	+9.87%	0	0
18.6.1998					0.00	+9.67%	0	0
8.6.1998					0.00	+9.67%	0	0
‹‹ First 60     Next 20 ›