PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	169.57	+4.99%	15 940	94		+38.00%	0	0
5.11.1997						+35.86%	0
10.4.1997	52.86	+4.98%	0	0	55.00	+32.53%	1 045	19
4.4.1997	45.68	+4.98%	1 325	29		+32.48%	0
17.7.1996	207.00	-4.60%	0	0		+26.00%	0	0
28.8.1996	172.28	+4.99%	2 929	17		+23.00%	0	0
10.2.1995	605.00	0.00%	7 865	13		+22.00%	0	0
29.3.1996	267.00	-4.98%	19 224	72		+17.00%	0	0
12.7.1996	207.00	+4.81%	0	0		+16.00%	0	0
13.10.1995	180.00	0.00%	1 080	6		+15.00%	0	0
8.9.2000					85.10	+13.31%	0	0
5.6.1996	330.00	+4.76%	8 250	25		+12.00%	0	0
7.8.2000					61.60	+10.00%	246	4
17.1.2000					34.10	+10.00%	3 410	100
4.11.1999					24.20	+10.00%	871	36
3.11.1999					22.00	+10.00%	176	8
1.10.1997						+10.00%	0
4.9.1996	199.50	+5.00%	5 985	30	201.00	+10.00%	2 814	14
3.9.1996	190.00	-4.72%	3 420	18	183.00	+10.00%	915	5
30.8.1996	189.93	+4.99%	0	0	154.00	+10.00%	616	4
8.3.1996	407.00	+4.62%	227 106	558	378.50	+10.00%	6 813	18
24.1.1996	385.00	-2.03%	80 465	209		+10.00%	0	0
18.1.1996	350.00	-2.23%	38 150	109	339.00	+10.00%	4 068	12
6.12.1995	259.00	+4.85%	0	0	290.00	+10.00%	92 618	320
5.12.1995	247.00	+4.66%	0	0	264.00	+10.00%	3 960	15
4.12.1995	236.00	+4.88%	0	0	240.50	+10.00%	4 570	19
24.11.1995	180.00	-0.55%	4 680	26	212.00	+10.00%	1 696	8
23.11.1995	181.00	+0.55%	72 400	400	193.00	+10.00%	772	4
22.9.1995	168.00	+5.00%	1 344	8		+10.00%	0	0
15.9.1995	158.65	-4.99%	27 288	172	187.00	+10.00%	748	4
6.9.1995	197.23	+4.99%	3 945	20	225.00	+10.00%	450	2
5.9.1995	187.84	+4.99%	10 331	55		+10.00%	0	0
31.8.1995	179.70	+4.99%	2 336	13		+10.00%	0	0
7.8.1995	139.30	+4.99%	3 483	25		+10.00%	0	0
2.5.1995	209.00	-500.00%	0	0	180.00	+10.00%	360	2
25.1.1995			0	0	761.00	+10.00%	12 293	16
18.10.2000					132.10	+9.99%	0	0
12.10.2000					123.40	+9.98%	3 579	29
25.8.2000					68.30	+9.98%	0	0
20.7.2000					44.10	+9.97%	0	0
27.7.2000					67.50	+9.93%	270	4
24.7.2000					50.90	+9.93%	0	0
22.9.2000					134.00	+9.92%	5 360	40
21.9.2000					121.90	+9.91%	0	0
20.9.2000					110.90	+9.91%	2 218	20
5.11.1999					26.60	+9.91%	0	0
26.7.2000					61.40	+9.83%	0	0
25.7.2000					55.90	+9.82%	0	0
8.11.1999					29.20	+9.77%	0	0
14.9.2000					93.30	+9.76%	3 732	40
11.3.1997	66.18	+4.99%	0	0		+9.67%	0
23.1.1997	90.00	-2.91%	2 790	31		+9.67%	0
29.8.1997	72.81	+4.98%	0	0	73.00	+9.60%	292	4
11.12.1996	122.19	0.00%	0	0	124.00	+9.55%	1 488	12
24.11.1998					0.00	+9.52%	0	0
19.11.1996	95.55	+5.00%	0	0	93.00	+9.41%	2 139	23
13.5.1997	72.56	-4.98%	0	0	70.00	+9.39%	350	5
4.2.2000					35.00	+9.37%	0	0
2.12.1996	147.71	+4.99%	6 647	45		+9.29%	0
27.11.1996	127.61	+4.99%	0	0	102.00	+9.19%	914	9
‹‹ First 20    Next 60 ›