PALABA SLANÝ, PALABA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 43.51 | -4.97% | 0 | 0 | 51.50 | -2.85% | 682 | 13 | ||||||
| 7.4.1997 | 45.68 | 0.00% | 0 | 0 | 60.50 | -12.94% | 605 | 10 | ||||||
| 4.4.1997 | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
| 2.4.1997 | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| 8.4.1997 | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| 1.4.1997 | 48.20 | -4.98% | 5 495 | 114 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 9.4.1997 | 50.35 | +4.98% | 0 | 0 | -37.12% | 0 | ||||||||
| 28.3.1997 | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 10.4.1997 | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
| 27.3.1997 | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 11.4.1997 | 55.00 | +4.04% | 2 750 | 50 | -1.27% | 0 | ||||||||
| 26.3.1997 | 56.20 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| 14.4.1997 | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
| 25.3.1997 | 59.15 | -4.99% | 0 | 0 | 56.00 | -4.81% | 168 | 3 | ||||||
| 13.3.1997 | 59.74 | -4.99% | 1 075 | 18 | 81.00 | +4.72% | 775 | 10 | ||||||
| 27.6.1997 | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
| 29.4.1997 | 60.00 | -3.58% | 5 340 | 89 | 57.00 | -8.06% | 855 | 15 | ||||||
| 7.3.1997 | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| 25.6.1997 | 60.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.6.1997 | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
| 15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 13.6.1997 | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 15.7.1997 | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
| 28.4.1997 | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| 24.3.1997 | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 3.7.1997 | 62.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 62.88 | -4.98% | 0 | 0 | 74.00 | +8.82% | 2 442 | 33 | ||||||
| 30.6.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| 10.3.1997 | 63.03 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 364 | 22 | ||||||
| 26.6.1997 | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -0.64% | 1 873 | 29 | ||||||
| 24.6.1997 | 63.25 | -4.98% | 0 | 0 | +3.25% | 0 | ||||||||
| 20.6.1997 | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| 18.6.1997 | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| 16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| 16.6.1997 | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| 12.6.1997 | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
| 1.8.1997 | 64.03 | -5.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 16.7.1997 | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
| 14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.7.1997 | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| 10.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
| 22.4.1997 | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
| 18.4.1997 | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
| 17.4.1997 | 65.00 | +2.10% | 3 380 | 52 | 57.00 | +8.57% | 285 | 5 | ||||||
| 25.4.1997 | 65.50 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| 23.4.1997 | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| 21.4.1997 | 65.50 | +0.76% | 852 | 13 | +8.77% | 0 | ||||||||
| 21.3.1997 | 65.53 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 8.7.1997 | 65.74 | -4.98% | 1 578 | 24 | 0.00% | 0 | ||||||||
| 17.3.1997 | 65.85 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 4.7.1997 | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 66.05 | -4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 2.7.1997 | 66.07 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 1.7.1997 | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| ||||||||||||||
