PALABA SLANÝ, PALABA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					18.90	0.00%	0	0
9.2.1999					18.90	-0.52%	189	10
8.2.1999					19.00	0.00%	0	0
5.2.1999					19.00	0.00%	0	0
4.2.1999					19.00	0.00%	0	0
3.2.1999					19.00	0.00%	0	0
2.2.1999					19.00	0.00%	0	0
1.2.1999					19.00	-9.52%	285	15
21.6.1999					19.00	0.00%	0	0
18.6.1999					19.00	0.00%	0	0
17.6.1999					19.00	0.00%	0	0
16.6.1999					19.00	0.00%	0	0
15.6.1999					19.00	0.00%	0	0
14.6.1999					19.00	0.00%	0	0
11.6.1999					19.00	0.00%	0	0
10.6.1999					19.00	0.00%	0	0
9.6.1999					19.00	0.00%	0	0
8.6.1999					19.00	0.00%	0	0
7.6.1999					19.00	0.00%	0	0
4.6.1999					19.00	0.00%	0	0
3.6.1999					19.00	0.00%	0	0
2.6.1999					19.00	0.00%	0	0
1.6.1999					19.00	0.00%	95	5
31.5.1999					19.00	0.00%	0	0
28.5.1999					19.00	-5.00%	0	0
13.10.1999					19.00	0.00%	0	0
12.10.1999					19.00	0.00%	0	0
11.10.1999					19.00	0.00%	228	12
8.10.1999					19.00	0.00%	0	0
7.10.1999					19.00	0.00%	0	0
6.10.1999					19.00	-3.06%	0	0
7.7.1999					19.00	0.00%	0	0
2.7.1999					19.00	0.00%	0	0
1.7.1999					19.00	0.00%	0	0
30.6.1999					19.00	0.00%	0	0
29.6.1999					19.00	0.00%	95	5
28.6.1999					19.00	0.00%	0	0
25.6.1999					19.00	0.00%	323	17
24.6.1999					19.00	0.00%	0	0
23.6.1999					19.00	+2.70%	0	0
13.5.1999					19.00	0.00%	95	5
12.5.1999					19.00	0.00%	0	0
11.5.1999					19.00	0.00%	0	0
10.5.1999					19.00	0.00%	0	0
7.5.1999					19.00	0.00%	0	0
6.5.1999					19.00	+5.55%	0	0
9.9.1999					19.40	-1.02%	194	10
20.10.1999					19.50	-2.50%	98	5
8.9.1999					19.60	0.00%	0	0
7.9.1999					19.60	0.00%	470	24
6.9.1999					19.60	0.00%	0	0
3.9.1999					19.60	0.00%	0	0
2.9.1999					19.60	0.00%	0	0
1.9.1999					19.60	0.00%	0	0
31.8.1999					19.60	0.00%	0	0
30.8.1999					19.60	0.00%	0	0
27.8.1999					19.60	0.00%	0	0
26.8.1999					19.60	0.00%	0	0
25.8.1999					19.60	0.00%	0	0
24.8.1999					19.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›