PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 1 965.00 | +977.00% | 1 556 280 | 792 | ||||||||||
6.1.1994 | 900.00 | +975.00% | 9 900 | 11 | ||||||||||
17.2.1994 | 1 580.00 | +972.00% | 723 640 | 458 | ||||||||||
14.6.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||||
7.4.1994 | 1 990.00 | +964.00% | 995 000 | 500 | ||||||||||
1.2.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
11.4.1994 | 2 180.00 | +954.00% | 1 526 000 | 700 | ||||||||||
22.2.1994 | 1 730.00 | +949.00% | 991 290 | 573 | ||||||||||
31.5.1994 | 1 100.00 | +891.00% | 31 900 | 29 | ||||||||||
2.11.1993 | 750.00 | +714.00% | 18 750 | 25 | ||||||||||
16.6.1994 | 1 150.00 | +697.00% | 10 350 | 9 | ||||||||||
24.2.1994 | 1 850.00 | +693.00% | 758 500 | 410 | ||||||||||
4.11.1993 | 800.00 | +666.00% | 12 800 | 16 | ||||||||||
19.10.1993 | 800.00 | +666.00% | 84 000 | 105 | ||||||||||
3.2.1994 | 1 150.00 | +599.00% | 133 400 | 116 | ||||||||||
29.3.1994 | 1 690.00 | +562.00% | 47 320 | 28 | ||||||||||
7.12.1993 | 950.00 | +555.00% | 20 900 | 22 | ||||||||||
9.12.1993 | 1 000.00 | +526.00% | 43 000 | 43 | ||||||||||
23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
12.5.1995 | 189.63 | +500.00% | 8 533 | 45 | 178.50 | -4.00% | 3 570 | 20 | ||||||
|