VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2000					771.90	+10.25%	12 175	16
31.10.2000					761.20	+0.91%	0	0
30.10.2000					754.30	+0.03%	4 526	6
25.10.2000					754.20	0.00%	26 397	35
24.10.2000					754.20	+0.15%	67 991	90
27.10.2000					754.00	+0.89%	30 910	41
23.10.2000					753.00	+0.01%	9 035	12
18.10.2000					753.00	+0.09%	29 242	39
20.10.2000					752.90	+1.57%	10 537	14
17.10.2000					752.30	+0.32%	26 163	35
16.10.2000					749.90	0.00%	20 245	27
13.10.2000					749.90	0.00%	26 842	36
12.10.2000					749.90	+1.99%	13 322	18
10.10.2000					749.90	+2.72%	23 248	31
26.10.2000					747.30	-0.91%	20 829	28
8.11.2000					742.30	+2.91%	205 733	263
19.10.2000					741.20	-1.56%	2 224	3
2.10.2000					736.20	+4.87%	0	0
3.11.2000					735.20	+2.11%	7 352	10
11.10.2000					735.20	-1.96%	16 135	22
9.10.2000					730.00	+3.54%	4 321	6
5.10.2000					726.10	+0.12%	5 083	7
4.10.2000					725.20	+0.82%	47 640	65
9.11.2000					724.20	-2.43%	44 685	59
27.9.2000					722.30	+0.01%	17 335	24
26.9.2000					722.20	+3.15%	38 468	54
7.11.2000					721.30	+1.56%	5 770	8
1.11.2000					720.30	-5.37%	47 429	64
10.11.2000					720.00	-0.57%	0	0
2.11.2000					720.00	-0.04%	47 549	66
3.10.2000					719.30	-2.29%	3 597	5
6.11.2000					710.20	-3.40%	11 443	16
6.10.2000					705.00	-2.90%	7 050	10
29.9.2000					702.00	-2.81%	36 021	51
20.9.2000					701.80	+10.00%	19 650	28
25.9.2000					700.10	-9.30%	30 551	41
21.9.2000					700.10	-0.24%	21 502	30
13.11.2000					700.00	-2.77%	0	0
14.11.2000					640.30	-8.52%	12 806	20
19.9.2000					638.00	+10.00%	17 864	28
15.11.2000					594.30	-7.18%	23 907	40
20.11.2000					580.00	+2.61%	23 203	40
18.9.2000					580.00	+9.99%	5 800	10
16.11.2000					565.20	-4.89%	2 261	4
21.11.2000					565.00	-2.58%	0	0
22.11.2000					550.00	-2.65%	0	0
24.11.2000					530.00	0.00%	0	0
23.11.2000					530.00	-3.63%	0	0
15.9.2000					527.30	+9.99%	6 328	12
27.11.2000					500.00	-5.66%	0	0
11.12.2000					495.00	0.00%	0	0
8.12.2000					495.00	0.00%	0	0
7.12.2000					495.00	0.00%	0	0
6.12.2000					495.00	0.00%	0	0
5.12.2000					495.00	0.00%	0	0
4.12.2000					495.00	0.00%	0	0
1.12.2000					495.00	0.00%	0	0
30.11.2000					495.00	0.00%	0	0
29.11.2000					495.00	0.00%	0	0
28.11.2000					495.00	-1.00%	0	0
‹‹ First 20    Next 60 ›