VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| 13.3.1997 | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
| 17.2.1997 | 176.96 | 0.00% | 0 | 0 | 155.50 | +0.25% | 156 | 1 | ||||||
| 15.5.1997 | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| 6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| 7.9.1995 | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| 5.10.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
| 25.7.1997 | 115.50 | 0.00% | 0 | 0 | 118.50 | +2.15% | 237 | 2 | ||||||
| 10.10.1997 | 120.00 | +1.98% | 240 | 2 | ||||||||||
| 12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
| 18.10.1995 | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| 26.6.1997 | 97.95 | 0.00% | 0 | 0 | 127.80 | +0.15% | 256 | 2 | ||||||
| 25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| 7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| 23.12.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 14.7.1997 | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
| 10.7.1998 | 161.00 | +3.07% | 322 | 2 | ||||||||||
| 26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 27.10.1998 | 180.00 | +5.26% | 360 | 2 | ||||||||||
| 10.9.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 31.8.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 5.8.1998 | 180.00 | +5.88% | 360 | 2 | ||||||||||
| 26.2.1996 | 215.00 | +1.41% | 18 060 | 84 | 180.00 | +3.00% | 360 | 2 | ||||||
| 22.1.1996 | 180.00 | +1.01% | 12 960 | 72 | 180.00 | 0.00% | 360 | 2 | ||||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| 26.3.1999 | 180.10 | 0.00% | 360 | 2 | ||||||||||
| 27.4.1999 | 180.50 | -0.27% | 361 | 2 | ||||||||||
| 14.8.1995 | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
| 26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
| 28.4.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| 7.3.1996 | 205.00 | +2.50% | 26 855 | 131 | 187.00 | +6.00% | 374 | 2 | ||||||
| 25.4.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| 13.2.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
| 5.10.1998 | 195.00 | -4.64% | 390 | 2 | ||||||||||
| 29.4.1997 | 97.00 | 0.00% | 0 | 0 | 97.50 | +4.83% | 390 | 4 | ||||||
| 18.7.1995 | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
| 8.6.2000 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 22.4.1997 | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| 8.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.20 | 0.00% | 409 | 4 | ||||||
| 14.5.1997 | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| 14.5.1999 | 205.20 | +0.04% | 410 | 2 | ||||||||||
| 21.4.1998 | 139.00 | +9.88% | 417 | 3 | ||||||||||
| 6.3.1997 | 136.96 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
| 9.3.1998 | 142.00 | +8.39% | 426 | 3 | ||||||||||
| 1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| 24.10.1996 | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
| 11.5.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 2.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.60 | -2.17% | 450 | 4 | ||||||
| 3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| 12.6.1995 | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
| 26.2.1998 | 118.50 | -2.86% | 474 | 4 | ||||||||||
| 3.6.1997 | 103.00 | 0.00% | 0 | 0 | 119.10 | -4.79% | 476 | 4 | ||||||
| ||||||||||||||
