VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2000					342.00	0.00%	1 489 200	4 380
15.10.1999					290.00	0.00%	1 230 780	4 380
5.1.2000					300.00	0.00%	1 182 600	4 380
31.5.1999					247.50	-1.00%	568 450	2 320
18.6.1998					138.00	+9.41%	342 930	2 485
8.11.2000					742.30	+2.91%	205 733	263
16.3.2000					328.90	-7.06%	134 008	383
20.3.2002					360.10	+0.02%	129 090	332
30.10.2001					320.40	-0.09%	115 282	330
9.1.2002					330.10	-4.73%	95 611	277
20.7.2001					360.60	+0.13%	81 034	207
17.12.2001					327.50	+0.09%	68 106	208
24.10.2000					754.20	+0.15%	67 991	90
21.12.2001					315.90	+10.45%	65 739	224
18.12.2001					295.30	-9.83%	65 466	210
14.2.2000					310.10	-9.14%	61 796	198
15.2.2000					310.10	0.00%	51 619	165
4.10.2000					725.20	+0.82%	47 640	65
2.11.2000					720.00	-0.04%	47 549	66
1.11.2000					720.30	-5.37%	47 429	64
21.6.2001					350.00	+6.06%	46 000	132
9.11.2000					724.20	-2.43%	44 685	59
20.12.2001					286.00	-8.03%	44 242	154
24.9.2001					347.10	-2.25%	41 327	114
26.9.2000					722.20	+3.15%	38 468	54
29.9.2000					702.00	-2.81%	36 021	51
10.10.1996	290.00	-4.91%	5 220	18	290.00	+0.31%	34 220	118
27.10.2000					754.00	+0.89%	30 910	41
10.4.1996	300.00	0.00%	0	0	310.00	+1.00%	30 818	100
25.9.2000					700.10	-9.30%	30 551	41
18.10.2000					753.00	+0.09%	29 242	39
18.6.1996	381.00	0.00%	0	0	362.30	+1.00%	27 791	81
13.10.2000					749.90	0.00%	26 842	36
25.10.2000					754.20	0.00%	26 397	35
17.10.2000					752.30	+0.32%	26 163	35
19.12.2001					311.00	+5.31%	26 065	86
20.6.1996	375.00	-1.57%	37 875	101	360.20	+4.00%	25 625	72
21.11.2001					358.30	+9.97%	25 309	71
18.10.2002					300.00	+7.75%	24 403	83
15.11.2000					594.30	-7.18%	23 907	40
31.10.2001					315.00	-1.68%	23 780	75
29.11.2001					312.90	-3.95%	23 712	74
25.10.2002					270.40	-4.28%	23 704	80
7.12.2001					326.70	-0.09%	23 525	72
26.11.1996	267.00	-4.98%	3 738	14	291.90	+8.38%	23 420	73
3.9.1996	399.00	-4.54%	31 920	80	415.50	+2.00%	23 291	58
10.10.2000					749.90	+2.72%	23 248	31
20.11.2000					580.00	+2.61%	23 203	40
25.1.2002					343.00	-2.02%	22 807	64
28.12.2001					334.00	+3.50%	21 973	66
21.9.2000					700.10	-0.24%	21 502	30
14.9.2000					479.40	+8.95%	21 094	44
14.12.2001					327.20	0.00%	20 935	64
26.10.2000					747.30	-0.91%	20 829	28
7.11.2002					284.40	+1.20%	20 506	67
5.6.1996	351.00	0.00%	0	0	360.00	+3.00%	20 470	60
13.12.2001					327.20	+0.06%	20 285	62
10.12.2001					326.70	0.00%	20 252	62
16.10.2000					749.90	0.00%	20 245	27
20.9.2000					701.80	+10.00%	19 650	28
‹‹ First 20    Next 60 ›