VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	177.85	+4.99%	3 735	21		+39.11%	0
15.8.1995	129.96	+4.99%	0	0		+28.00%	0	0
22.8.1995	140.00	-3.44%	1 680	12		+26.00%	0	0
7.4.1995	206.00	-462.00%	0	0		+18.00%	0	0
9.4.1996	300.00	0.00%	0	0		+17.00%	0	0
8.11.1996	256.00	+2.40%	512	2		+16.66%	0
8.2.1996	200.00	-0.99%	15 800	79		+16.00%	0	0
14.5.2001					304.90	+15.05%	0	0
29.10.2002					303.00	+12.05%	0	0
27.6.1995	130.00	0.00%	2 340	18		+12.00%	0	0
17.1.2001					400.00	+11.95%	6 800	17
8.3.1999					184.00	+11.51%	0	0
6.3.2000					341.10	+11.39%	2 047	6
20.1.2000					300.00	+10.86%	0	0
21.12.2001					315.90	+10.45%	65 739	224
8.11.2001					368.00	+10.41%	2 107	6
22.9.2000					771.90	+10.25%	12 175	16
27.9.2002					278.30	+10.00%	0	0
21.2.2002					357.50	+10.00%	5 720	16
17.9.2001					363.00	+10.00%	1 452	4
12.9.2001					310.20	+10.00%	0	0
14.2.2001					396.00	+10.00%	2 376	6
20.9.2000					701.80	+10.00%	19 650	28
19.9.2000					638.00	+10.00%	17 864	28
13.9.2000					440.00	+10.00%	0	0
24.8.2000					413.60	+10.00%	0	0
17.8.2000					413.60	+10.00%	0	0
18.7.2000					405.90	+10.00%	0	0
4.7.2000					430.10	+10.00%	0	0
21.6.2000					440.00	+10.00%	0	0
21.2.2000					341.00	+10.00%	682	2
18.1.2000					298.10	+10.00%	0	0
21.5.1997	99.00	0.00%	0	0	110.00	+10.00%	2 200	20
27.8.1996	401.00	+4.97%	4 812	12		+10.00%	0	0
30.5.1996	355.00	0.00%	0	0	354.00	+10.00%	5 664	16
12.3.1996	215.00	0.00%	0	0	209.00	+10.00%	2 299	11
27.9.1995	143.32	+4.99%	3 726	26	115.00	+10.00%	230	2
28.7.1995	97.75	-4.99%	2 737	28		+10.00%	0	0
27.7.1995	102.89	-4.99%	0	0		+10.00%	0	0
25.7.1995	114.00	-5.00%	2 736	24	90.00	+10.00%	360	4
21.4.1995	215.00	-137.00%	2 580	12		+10.00%	0	0
19.4.1995	208.00	+475.00%	4 576	22		+10.00%	0	0
14.4.1995	209.00	+476.00%	0	0		+10.00%	0	0
27.3.2001					330.10	+9.99%	0	0
13.3.2001					357.70	+9.99%	1 073	3
15.1.2001					396.30	+9.99%	0	0
9.1.2001					368.80	+9.99%	0	0
18.9.2000					580.00	+9.99%	5 800	10
15.9.2000					527.30	+9.99%	6 328	12
19.6.2000					440.10	+9.99%	0	0
30.5.2000					444.80	+9.99%	0	0
13.4.2000					336.70	+9.99%	2 020	6
13.1.2000					297.10	+9.99%	0	0
9.4.1999					197.00	+9.99%	0	0
14.3.2001					393.40	+9.98%	10 622	27
11.5.2000					334.90	+9.98%	0	0
21.11.2001					358.30	+9.97%	25 309	71
8.6.1998					140.00	+9.95%	560	4
14.8.2000					376.00	+9.94%	0	0
29.3.1999					198.00	+9.93%	1 512	8
‹‹ First 20    Next 60 ›