VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 91.23 | -4.99% | 1 277 | 14 | +0.05% | 0 | ||||||||
| 28.3.1997 | 92.00 | 0.00% | 0 | 0 | 115.10 | +7.46% | 1 151 | 10 | ||||||
| 27.3.1997 | 92.00 | 0.00% | 0 | 0 | 107.10 | -2.28% | 643 | 6 | ||||||
| 26.3.1997 | 92.00 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 096 | 10 | ||||||
| 25.3.1997 | 92.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.3.1997 | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
| 21.3.1997 | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
| 20.3.1997 | 92.00 | +0.84% | 1 288 | 14 | 115.20 | +0.06% | 3 454 | 30 | ||||||
| 3.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 10.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 9.4.1997 | 96.00 | 0.00% | 0 | 0 | 97.10 | -4.99% | 971 | 10 | ||||||
| 8.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.20 | 0.00% | 409 | 4 | ||||||
| 7.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 96.00 | 0.00% | 0 | 0 | -7.05% | 0 | ||||||||
| 3.4.1997 | 96.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 2.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.60 | -2.17% | 450 | 4 | ||||||
| 1.4.1997 | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 96.03 | -4.99% | 0 | 0 | 115.00 | +4.54% | 1 150 | 10 | ||||||
| 13.5.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 12.5.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -1.23% | 800 | 8 | ||||||
| 9.5.1997 | 97.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 7.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 97.00 | 0.00% | 6 208 | 64 | 0.00% | 0 | ||||||||
| 5.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 97.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 29.4.1997 | 97.00 | 0.00% | 0 | 0 | 97.50 | +4.83% | 390 | 4 | ||||||
| 28.4.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| 25.4.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 24.4.1997 | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | ||||||||
| 14.4.1997 | 97.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.4.1997 | 97.00 | +1.04% | 1 164 | 12 | 95.00 | -4.77% | 2 280 | 24 | ||||||
| 7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| 23.4.1997 | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.4.1997 | 97.10 | 0.00% | 388 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 18.4.1997 | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 17.4.1997 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 97.10 | +0.10% | 971 | 10 | 0.00% | 0 | ||||||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| 2.7.1997 | 97.95 | 0.00% | 0 | 0 | 129.30 | -0.19% | 2 580 | 20 | ||||||
| 1.7.1997 | 97.95 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 30.6.1997 | 97.95 | 0.00% | 0 | 0 | 128.50 | +3.77% | 1 285 | 10 | ||||||
| 27.6.1997 | 97.95 | 0.00% | 0 | 0 | 127.50 | -3.10% | 2 229 | 18 | ||||||
| 26.6.1997 | 97.95 | 0.00% | 0 | 0 | 127.80 | +0.15% | 256 | 2 | ||||||
| 25.6.1997 | 97.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 97.95 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 23.6.1997 | 97.95 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 20.6.1997 | 97.95 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 19.6.1997 | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
| 22.5.1997 | 99.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 21.5.1997 | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 20.5.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
| 19.5.1997 | 99.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 16.5.1997 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
