VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| 29.8.1996 | 418.00 | +4.76% | 0 | 0 | 393.40 | -1.00% | 3 147 | 8 | ||||||
| 27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 400.00 | 0.00% | 0 | 0 | 353.00 | -6.00% | 8 472 | 24 | ||||||
| 9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
| 6.9.1996 | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
| 5.9.1996 | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| 4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| 3.9.1996 | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
| 30.8.1996 | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| 28.8.1996 | 399.00 | -0.49% | 58 653 | 147 | 407.00 | +7.00% | 15 061 | 38 | ||||||
| 13.9.1996 | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
| 12.9.1996 | 390.00 | +2.63% | 13 650 | 35 | +7.00% | 0 | 0 | |||||||
| 18.9.1996 | 385.00 | 0.00% | 20 020 | 52 | 353.90 | +6.00% | 4 247 | 12 | ||||||
| 17.9.1996 | 385.00 | +3.77% | 18 480 | 48 | 350.00 | -9.00% | 10 671 | 32 | ||||||
| 26.8.1996 | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| 19.6.1996 | 381.00 | 0.00% | 0 | 0 | 342.60 | 0.00% | 1 370 | 4 | ||||||
| ||||||||||||||
