VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
| 13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
| 25.5.1995 | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 298.00 | +492.00% | 8 940 | 30 | ||||||||||
| 15.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 259.00 | +485.00% | 4 662 | 18 | ||||||||||
| 20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 21.3.1995 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 209.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
| 16.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 170.00 | +429.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
| 12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| 3.4.1995 | 250.00 | +204.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 300.00 | +67.00% | 1 200 | 4 | ||||||||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | +10.00% | 4 277 | 24 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
| 7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
| 4.12.1995 | 132.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 364.00 | +9.96% | 16 380 | 45 | 336.10 | -3.00% | 4 033 | 12 | ||||||
| 1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| 13.5.1996 | 350.00 | +9.37% | 35 000 | 100 | 311.20 | +2.00% | 1 245 | 4 | ||||||
| 2.11.1995 | 124.00 | +9.34% | 2 728 | 22 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +9.09% | 40 800 | 170 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | +9.09% | 4 320 | 36 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
| 30.11.1995 | 120.00 | +8.10% | 2 640 | 22 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 125.00 | +5.48% | 2 500 | 20 | ||||||||||
| 22.4.1996 | 317.00 | +5.31% | 22 824 | 72 | 315.40 | 0.00% | 18 924 | 60 | ||||||
| 5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
| 22.7.1997 | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| 24.9.1997 | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| 25.9.1997 | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| 15.9.1997 | 115.50 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 10.2.1997 | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
| 10.10.1995 | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 13.9.1995 | 120.75 | +5.00% | 0 | 0 | 122.50 | +5.00% | 1 470 | 12 | ||||||
| 25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| 8.8.1995 | 101.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 125.37 | +5.00% | 1 755 | 14 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
| 25.8.1997 | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 127.33 | +4.99% | 0 | 0 | 153.00 | -6.13% | 1 224 | 8 | ||||||
| 4.7.1997 | 107.98 | +4.99% | 0 | 0 | 129.30 | +4.95% | 1 293 | 10 | ||||||
| 3.7.1997 | 102.84 | +4.99% | 0 | 0 | 123.20 | -4.49% | 1 232 | 10 | ||||||
| 7.2.1997 | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 4.2.1997 | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| 3.2.1997 | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
| 28.1.1997 | 178.75 | +4.99% | 5 005 | 28 | -1.45% | 0 | ||||||||
| 12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
| 11.10.1995 | 143.32 | +4.99% | 0 | 0 | 125.00 | -1.00% | 750 | 6 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| ||||||||||||||
