VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | +10.00% | 4 277 | 24 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
| 7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
| 4.12.1995 | 132.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 364.00 | +9.96% | 16 380 | 45 | 336.10 | -3.00% | 4 033 | 12 | ||||||
| 1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| 13.5.1996 | 350.00 | +9.37% | 35 000 | 100 | 311.20 | +2.00% | 1 245 | 4 | ||||||
| 2.11.1995 | 124.00 | +9.34% | 2 728 | 22 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +9.09% | 40 800 | 170 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | +9.09% | 4 320 | 36 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
| 30.11.1995 | 120.00 | +8.10% | 2 640 | 22 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 125.00 | +5.48% | 2 500 | 20 | ||||||||||
| 22.4.1996 | 317.00 | +5.31% | 22 824 | 72 | 315.40 | 0.00% | 18 924 | 60 | ||||||
| 5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
| 24.9.1997 | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| 25.9.1997 | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| 15.9.1997 | 115.50 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| ||||||||||||||
