PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997					67.00	-4.28%	268	4
21.3.1997	86.00	+0.93%	344	4	68.10	-6.39%	272	4
19.3.1997	85.20	0.00%	852	10	69.50	-0.35%	417	6
17.3.1997	85.20	0.00%	0	0	69.50	-4.79%	556	8
12.3.1997	85.20	0.00%	0	0	69.50	-4.79%	556	8
25.3.1997	86.00	0.00%	0	0	70.20	-2.63%	211	3
6.3.1997	85.00	0.00%	0	0	72.50	-8.69%	290	4
25.4.1997					72.60	-3.26%	726	10
2.5.1997					72.70	-4.59%	291	4
16.4.1997					73.80	-2.38%	664	9
22.10.1996	88.00	0.00%	0	0	74.70	-8.45%	299	4
14.5.1997					76.80	-4.50%	461	6
20.5.1997					77.00	-4.93%	770	10
10.4.1996	82.00	0.00%	0	0	77.00	-9.00%	308	4
23.5.1997					77.10	-4.81%	771	10
26.2.1997	85.00	0.00%	340	4	77.30	-3.67%	464	6
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
9.4.1997					79.00	+8.62%	474	6
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
23.8.1995	90.00	0.00%	0	0	80.00	-9.00%	640	8
15.10.1996	88.00	0.00%	0	0	80.20	-8.60%	321	4
16.10.1996	88.00	0.00%	0	0	80.60	+0.49%	322	4
12.2.1997	85.00	0.00%	0	0	81.00	-5.26%	162	2
18.10.1996	88.00	0.00%	0	0	81.10	0.00%	1 298	16
21.10.1996	88.00	0.00%	0	0	81.60	+0.61%	979	12
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
24.9.1996	88.00	0.00%	0	0	84.00	0.00%	840	10
23.9.1996	88.00	0.00%	0	0	84.00	-6.77%	336	4
9.4.1996	82.00	0.00%	0	0	85.00	-6.00%	850	10
3.4.1996	82.00	0.00%	0	0	85.50	-5.00%	513	6
12.3.1996	81.00	0.00%	0	0	85.50	-5.00%	342	4
5.3.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
26.2.1996	90.00	0.00%	0	0	86.00	-9.00%	344	4
23.1.1996	87.12	0.00%	0	0	86.00	0.00%	172	2
10.10.1996	88.00	0.00%	0	0	86.10	-4.43%	861	10
13.9.1996	88.00	0.00%	0	0	86.10	-4.00%	344	4
7.3.1996	81.00	-10.00%	810	10	86.50	-4.00%	346	4
28.3.1996	80.19	0.00%	0	0	87.00	-6.00%	348	4
2.9.1996	88.00	-7.36%	880	10	88.00	-9.00%	1 670	19
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
30.10.1996	88.00	0.00%	0	0	89.00	0.00%	178	2
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
21.8.1996	95.00	0.00%	0	0	89.00	-7.00%	356	4
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
6.2.1997	85.00	0.00%	340	4	90.00	-2.22%	880	10
16.1.1997	82.00	0.00%	0	0	90.00	-10.00%	180	2
1.8.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
29.7.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
12.7.1996	115.92	0.00%	0	0	90.00	-6.00%	360	4
23.4.1996	87.00	0.00%	0	0	90.00	-10.00%	1 800	20
5.4.1996	82.00	0.00%	0	0	90.00	0.00%	360	4
18.3.1996	80.19	+10.00%	0	0	90.00	-4.00%	1 220	14
4.3.1996	90.00	0.00%	0	0	90.00	-1.00%	180	2
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
7.10.1996	88.00	0.00%	0	0	90.10	0.00%	360	4
30.9.1996	88.00	0.00%	0	0	90.10	+0.04%	721	8
11.9.1996	88.00	0.00%	0	0	90.10	0.00%	2 613	29
10.9.1996	88.00	0.00%	0	0	90.10	0.00%	901	10
‹‹ First 20    Next 60 ›