PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 94.87 | -9.99% | 1 897 | 20 | -9.09% | 0 | ||||||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.12.1995 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 88.00 | 0.00% | 2 464 | 28 | +0.62% | 0 | 0 | |||||||
| 11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||||
| ||||||||||||||
