PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	88.00	+1.14%	176	2		+2.00%	0	0
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
26.3.1997	85.20	-0.93%	170	2		0.00%	0
18.3.1997	85.20	0.00%	170	2		+0.35%	0
2.8.1995	90.00	0.00%	180	2		0.00%	0	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
30.6.1995	110.00	-3.82%	220	2		0.00%	0	0
28.4.1995	191.42	+499.00%	191	1		0.00%	0	0
13.3.1995	332.00	-2 995.00%	0	0
10.3.1995	474.00	-2 998.00%	0	0
9.3.1995	677.00	-2 991.00%	0	0
8.3.1995	966.00	-3 000.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
26.4.1995	191.90	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	202.00	-471.00%	0	0		0.00%	0	0
14.4.1995	212.00	-493.00%	0	0		-9.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-1.00%	0	0
11.4.1995	223.00	-470.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	234.00	-487.00%	0	0
24.3.1995	246.00	-465.00%	0	0
23.3.1995	258.00	-479.00%	0	0
22.3.1995	271.00	-491.00%	0	0
21.3.1995	285.00	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
29.6.1995	114.37	-4.99%	0	0		-3.00%	0	0
28.6.1995	120.38	0.00%	0	0		-10.00%	0	0
27.6.1995	120.38	0.00%	0	0		-5.00%	0	0
26.6.1995	120.38	0.00%	0	0		0.00%	0	0
23.6.1995	120.38	-4.99%	0	0		0.00%	0	0
22.6.1995	126.71	0.00%	0	0		0.00%	0	0
21.6.1995	126.71	0.00%	0	0		0.00%	0	0
20.6.1995	126.71	0.00%	0	0		0.00%	0	0
19.6.1995	126.71	0.00%	0	0		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0	96.00	-9.00%	576	6
‹‹ First 20    ‹ Previous 60 Next 60 ›