PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2001					161.30	0.00%	0	0
15.1.2001					161.30	0.00%	0	0
12.1.2001					161.30	0.00%	0	0
11.1.2001					161.30	0.00%	0	0
10.1.2001					161.30	0.00%	0	0
9.1.2001					161.30	+0.37%	0	0
8.1.2001					160.70	-0.37%	643	4
5.1.2001					161.30	0.00%	0	0
4.1.2001					161.30	0.00%	3 840	24
3.1.2001					161.30	0.00%	0	0
2.1.2001					161.30	0.00%	0	0
29.12.2000					161.30	0.00%	0	0
28.12.2000					161.30	-0.12%	3 065	19
27.12.2000					161.50	+0.12%	0	0
22.12.2000					161.30	0.00%	0	0
21.12.2000					161.30	0.00%	0	0
20.12.2000					161.30	0.00%	0	0
19.12.2000					161.30	0.00%	0	0
18.12.2000					161.30	0.00%	0	0
15.12.2000					161.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›