PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	72.00	0.00%	0	0		0.00%	0	0
11.1.1996	72.00	-10.00%	0	0		-4.00%	0	0
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
15.3.1996	72.90	0.00%	0	0		0.00%	0	0
14.3.1996	72.90	-10.00%	875	12		+1.00%	0	0
24.11.1995	72.90	0.00%	0	0		+2.00%	0	0
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
17.1.1997	77.90	-5.00%	0	0		0.00%	0
16.2.1996	78.41	0.00%	0	0		0.00%	0	0
15.2.1996	78.41	-9.99%	784	10		+5.00%	0	0
17.1.1996	79.20	0.00%	0	0		-1.00%	0	0
16.1.1996	79.20	0.00%	0	0		0.00%	0	0
15.1.1996	79.20	+10.00%	317	4		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
10.1.1996	80.00	0.00%	0	0		-2.00%	0	0
9.1.1996	80.00	0.00%	0	0		-5.00%	0	0
8.1.1996	80.00	0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
12.12.1995	80.00	0.00%	0	0	96.00	-4.00%	384	4
11.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
29.3.1996	80.19	0.00%	0	0		+3.00%	0	0
28.3.1996	80.19	0.00%	0	0	87.00	-6.00%	348	4
27.3.1996	80.19	0.00%	0	0	95.00	-2.00%	1 674	18
26.3.1996	80.19	0.00%	0	0		0.00%	0	0
25.3.1996	80.19	0.00%	0	0		0.00%	0	0
22.3.1996	80.19	0.00%	0	0		0.00%	0	0
21.3.1996	80.19	0.00%	0	0		+3.00%	0	0
20.3.1996	80.19	0.00%	0	0		+3.00%	0	0
19.3.1996	80.19	0.00%	0	0		+3.00%	0	0
18.3.1996	80.19	+10.00%	0	0	90.00	-4.00%	1 220	14
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
13.3.1996	81.00	0.00%	0	0		+6.00%	0	0
12.3.1996	81.00	0.00%	0	0	85.50	-5.00%	342	4
11.3.1996	81.00	0.00%	0	0		-1.00%	0	0
8.3.1996	81.00	0.00%	0	0		+5.00%	0	0
7.3.1996	81.00	-10.00%	810	10	86.50	-4.00%	346	4
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
5.9.1995	81.23	0.00%	0	0		+1.00%	0	0
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		0.00%	0	0
30.8.1995	81.23	0.00%	0	0		0.00%	0	0
29.8.1995	81.23	-4.99%	0	0		0.00%	0	0
20.1.1997	81.79	+4.99%	327	4		+5.55%	0
21.1.1997	81.79	0.00%	0	0			0	0
22.1.1997	81.79	0.00%	0	0		0.00%	0
23.1.1997	81.79	0.00%	0	0	90.50	-4.73%	905	10
24.1.1997	81.79	0.00%	0	0		-0.55%	0
27.1.1997	81.79	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›