PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					449.00	+7.69%	24 221	55
20.6.1997					427.00	+5.11%	17 174	42
19.6.1997					389.00	+9.88%	7 391	19
17.6.1997					322.00	0.00%	1 932	6
13.6.1997					293.00	+9.73%	8 204	28
29.7.1997					255.00	-8.17%	5 620	24
15.7.1998					212.00	+9.84%	11 872	56
31.7.1997					211.00	-9.86%	422	2
22.2.2000					200.00	0.00%	800	4
21.2.2000					200.00	0.00%	800	4
18.2.2000					200.00	0.00%	0	0
17.2.2000					200.00	0.00%	0	0
16.2.2000					200.00	0.00%	0	0
15.2.2000					200.00	0.00%	0	0
14.2.2000					200.00	+0.75%	0	0
11.2.2000					198.50	+9.97%	794	4
12.8.1999					195.00	0.00%	0	0
11.8.1999					195.00	0.00%	1 521	8
10.8.1999					195.00	0.00%	0	0
9.8.1999					195.00	0.00%	0	0
‹‹ First 60     Next 20 ›