PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||||
| 14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
| 17.10.1996 | 88.00 | 0.00% | 2 464 | 28 | +0.62% | 0 | 0 | |||||||
| 7.12.1995 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||||
| 21.11.1996 | 94.87 | -9.99% | 1 897 | 20 | -9.09% | 0 | ||||||||
| 16.5.1996 | 90.00 | +3.44% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 108.83 | +4.99% | 1 524 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 143.10 | -10.00% | 1 431 | 10 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 87.00 | -3.33% | 1 392 | 16 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 126.71 | +4.99% | 1 267 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.00 | +1.01% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||||
| 11.3.1997 | 85.20 | +0.23% | 1 193 | 14 | 0.00% | 0 | ||||||||
| 20.5.1996 | 99.00 | +10.00% | 1 188 | 12 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 146.41 | +10.00% | 1 171 | 8 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
