PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
| 13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
| 7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
| 28.3.1996 | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| 17.4.1996 | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
| 4.9.1995 | 81.23 | 0.00% | 0 | 0 | 88.50 | +1.00% | 354 | 4 | ||||||
| 28.2.2001 | 177.10 | 0.00% | 354 | 2 | ||||||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||||
| 12.7.1996 | 115.92 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| 5.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 7.10.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||||
| 6.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 362 | 4 | ||||||
| 27.5.1999 | 181.00 | +9.63% | 362 | 2 | ||||||||||
| 12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
| 10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| 4.12.1997 | 96.20 | -9.58% | 385 | 4 | ||||||||||
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
| 19.3.1997 | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 31.7.1997 | 211.00 | -9.86% | 422 | 2 | ||||||||||
| 10.11.1995 | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||||
| 14.5.1996 | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| 8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| 20.11.1996 | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 18.11.1996 | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 8.11.1995 | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 14.5.1997 | 76.80 | -4.50% | 461 | 6 | ||||||||||
| 26.2.1997 | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| 8.1.1999 | 118.00 | -4.83% | 472 | 4 | ||||||||||
| 9.4.1997 | 79.00 | +8.62% | 474 | 6 | ||||||||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||||
| 10.3.1999 | 122.00 | -7.15% | 488 | 4 | ||||||||||
| 27.11.1998 | 124.00 | 0.00% | 496 | 4 | ||||||||||
| 30.6.2000 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| 14.8.2000 | 127.20 | 0.00% | 509 | 4 | ||||||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.11.1995 | 113.40 | 0.00% | 0 | 0 | 129.00 | +7.00% | 516 | 4 | ||||||
| 2.3.1999 | 131.00 | -10.15% | 524 | 4 | ||||||||||
| 30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||||
| 2.2.2000 | 136.00 | 0.00% | 544 | 4 | ||||||||||
| 14.1.2000 | 136.00 | -9.99% | 544 | 4 | ||||||||||
| 11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 17.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
| 12.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
| 26.9.1995 | 145.81 | +4.99% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||||
| 18.6.1996 | 132.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 12.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 13.10.1997 | 143.60 | +5.74% | 574 | 4 | ||||||||||
| 15.10.1997 | 144.00 | +0.09% | 576 | 4 | ||||||||||
| 18.9.1997 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 5.2.1999 | 144.30 | -0.20% | 577 | 4 | ||||||||||
| 22.9.1995 | 132.26 | +4.99% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
| 5.3.1998 | 147.50 | -7.81% | 590 | 4 | ||||||||||
| ||||||||||||||
