PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| 18.3.1997 | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
| 26.3.1997 | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
| 25.4.1996 | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
| 20.1.1997 | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| 4.2.1997 | 85.00 | +3.92% | 340 | 4 | 0.00% | 0 | ||||||||
| 6.2.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
| 21.2.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 3.10.1996 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| 26.2.1997 | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| 21.3.1997 | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| ||||||||||||||
