PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 80.19 | 0.00% | 0 | 0 | 94.00 | +3.00% | 36 630 | 390 | ||||||
| 30.1.2001 | 161.30 | 0.00% | 28 960 | 181 | ||||||||||
| 8.12.2000 | 161.30 | 0.00% | 24 800 | 155 | ||||||||||
| 15.7.1998 | 212.00 | +9.84% | 11 872 | 56 | ||||||||||
| 14.7.1998 | 193.00 | +9.65% | 10 808 | 56 | ||||||||||
| 13.7.1998 | 176.00 | +9.93% | 9 856 | 56 | ||||||||||
| 23.6.1997 | 449.00 | +7.69% | 24 221 | 55 | ||||||||||
| 12.6.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 6 450 | 43 | ||||||
| 20.6.1997 | 427.00 | +5.11% | 17 174 | 42 | ||||||||||
| 19.9.1997 | 144.00 | 0.00% | 5 760 | 40 | ||||||||||
| 25.8.1997 | 155.30 | -0.44% | 5 591 | 36 | ||||||||||
| 25.6.1996 | 132.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 586 | 35 | ||||||
| 11.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 613 | 29 | ||||||
| 13.6.1997 | 293.00 | +9.73% | 8 204 | 28 | ||||||||||
| 8.8.1997 | 154.00 | -2.22% | 4 180 | 25 | ||||||||||
| 4.1.2001 | 161.30 | 0.00% | 3 840 | 24 | ||||||||||
| 4.11.1999 | 150.10 | 0.00% | 3 602 | 24 | ||||||||||
| 4.11.1998 | 153.10 | -0.64% | 3 674 | 24 | ||||||||||
| 29.7.1997 | 255.00 | -8.17% | 5 620 | 24 | ||||||||||
| 31.10.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 3 140 | 24 | ||||||
| ||||||||||||||
