PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
| 26.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 212.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| 4.7.1996 | 143.10 | -10.00% | 1 431 | 10 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 144.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
| ||||||||||||||
