PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 31.10.1996 | 96.80 | +10.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| 6.6.1996 | 146.41 | +10.00% | 1 171 | 8 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||||
| 30.5.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 110.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 99.00 | +10.00% | 1 188 | 12 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 80.19 | +10.00% | 0 | 0 | 90.00 | -4.00% | 1 220 | 14 | ||||||
| 18.1.1996 | 87.12 | +10.00% | 871 | 10 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 80.19 | +10.00% | 0 | 0 | 89.00 | +3.00% | 1 068 | 12 | ||||||
| 11.11.1996 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1996 | 86.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||||
| 1.7.1996 | 159.00 | +9.50% | 1 113 | 7 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| 20.1.1997 | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| ||||||||||||||
