PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	191.42	+499.00%	191	1		0.00%	0	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
31.10.1996	96.80	+10.00%	0	0	0.00	+8.98%	0	0
27.6.1996	145.20	+10.00%	581	4	140.00	-8.00%	1 400	10
6.6.1996	146.41	+10.00%	1 171	8		+9.00%	0	0
3.6.1996	133.10	+10.00%	2 130	16	121.00	0.00%	484	4
30.5.1996	121.00	+10.00%	0	0		0.00%	0	0
27.5.1996	110.00	+10.00%	0	0		-4.00%	0	0
20.5.1996	99.00	+10.00%	1 188	12		+6.00%	0	0
18.3.1996	80.19	+10.00%	0	0	90.00	-4.00%	1 220	14
18.1.1996	87.12	+10.00%	871	10		+1.00%	0	0
15.1.1996	79.20	+10.00%	317	4		0.00%	0	0
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
11.11.1996	117.12	+9.99%	0	0		0.00%	0
19.2.1996	86.25	+9.99%	0	0		0.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
10.6.1996	161.00	+9.96%	7 889	49	141.00	0.00%	564	4
1.7.1996	159.00	+9.50%	1 113	7		-7.00%	0	0
13.11.1995	100.00	+8.86%	400	4		+3.00%	0	0
20.1.1997	81.79	+4.99%	327	4		+5.55%	0
28.9.1995	153.10	+4.99%	1 531	10		0.00%	0	0
26.9.1995	145.81	+4.99%	0	0	140.50	-6.00%	562	4
25.9.1995	138.87	+4.99%	0	0		+3.00%	0	0
22.9.1995	132.26	+4.99%	0	0	145.00	-4.00%	580	4
21.9.1995	125.97	+4.99%	0	0
20.9.1995	119.98	+4.99%	0	0
19.9.1995	114.27	+4.99%	0	0		-1.00%	0	0
18.9.1995	108.83	+4.99%	1 524	14		0.00%	0	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
6.9.1995	85.29	+4.99%	1 194	14		+2.00%	0	0
16.6.1995	126.71	+4.99%	1 267	10		0.00%	0	0
22.2.1996	90.00	+4.34%	900	10		0.00%	0	0
4.2.1997	85.00	+3.92%	340	4		0.00%	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
16.5.1996	90.00	+3.44%	1 800	20		0.00%	0	0
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
2.5.1996	90.00	+2.27%	540	6		0.00%	0	0
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
25.4.1996	88.00	+1.14%	176	2		+2.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
21.3.1997	86.00	+0.93%	344	4	68.10	-6.39%	272	4
28.3.1997	86.00	+0.93%	344	4		-3.31%	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
11.3.1997	85.20	+0.23%	1 193	14		0.00%	0
21.1.1997	81.79	0.00%	0	0			0	0
22.1.1997	81.79	0.00%	0	0		0.00%	0
23.1.1997	81.79	0.00%	0	0	90.50	-4.73%	905	10
24.1.1997	81.79	0.00%	0	0		-0.55%	0
27.1.1997	81.79	0.00%	0	0		0.00%	0
28.1.1997	81.79	0.00%	0	0		0.00%	0
29.1.1997	81.79	0.00%	0	0		0.00%	0
30.1.1997	81.79	0.00%	0	0			0	0
31.1.1997	81.79	0.00%	0	0		0.00%	0
3.2.1997	81.79	0.00%	0	0		0.00%	0
12.3.1997	85.20	0.00%	0	0	69.50	-4.79%	556	8
‹‹ First 20    Next 60 ›