PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 106.48 | 0.00% | 0 | 0 | -25.19% | 0 | ||||||||
| 2.3.1999 | 131.00 | -10.15% | 524 | 4 | ||||||||||
| 30.6.2000 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 18.5.2000 | 171.00 | -10.00% | 3 420 | 20 | ||||||||||
| 23.2.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 24.8.1999 | 119.70 | -10.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 175.50 | -10.00% | 0 | 0 | ||||||||||
| 5.8.1997 | 171.00 | -10.00% | 171 | 1 | ||||||||||
| 16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 25.11.1996 | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.7.1996 | 159.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| 23.4.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| 28.7.1995 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
