PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| 7.4.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 21.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 13.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 5.6.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 2.6.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 12.8.1996 | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| 28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| 4.6.2001 | 63.40 | +9.31% | 254 | 4 | ||||||||||
| 23.8.1996 | 66.04 | 0.00% | 0 | 0 | 64.50 | -9.00% | 258 | 4 | ||||||
| 19.2.1997 | 39.28 | -4.98% | 0 | 0 | 33.00 | -0.30% | 264 | 8 | ||||||
| 19.4.2001 | 66.30 | +8.86% | 265 | 4 | ||||||||||
| 9.10.2000 | 66.50 | -4.86% | 266 | 4 | ||||||||||
| 5.9.2001 | 67.00 | -9.21% | 268 | 4 | ||||||||||
| 27.6.2000 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 30.8.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 6.2.1997 | 53.39 | +4.99% | 0 | 0 | 34.00 | -0.05% | 272 | 8 | ||||||
| 3.2.1997 | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
| 7.2.2002 | 68.70 | +9.92% | 275 | 4 | ||||||||||
| 11.6.1998 | 276.00 | +4.94% | 276 | 1 | ||||||||||
| ||||||||||||||
