PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	28.73	-4.99%	0	0		+1.80%	0
30.5.1997	30.16	+4.97%	121	4		0.00%	0
28.5.1997	30.24	-4.99%	0	0		+1.83%	0
27.5.1997	31.83	-4.98%	0	0		0.00%	0
29.4.1997	33.50	-4.82%	670	20	33.00	-8.33%	660	20
30.4.1997	33.50	0.00%	0	0		0.00%	0
2.5.1997	33.50	0.00%	0	0		0.00%	0
5.5.1997	33.50	0.00%	0	0		0.00%	0
6.5.1997	33.50	0.00%	0	0		0.00%	0
7.5.1997	33.50	0.00%	0	0		0.00%	0
9.5.1997	33.50	0.00%	0	0		0.00%	0
12.5.1997	33.50	0.00%	0	0		-9.09%	0
13.5.1997	33.50	0.00%	0	0	30.00	0.00%	600	20
14.5.1997	33.50	0.00%	0	0		-5.00%	0
15.5.1997	33.50	0.00%	0	0	31.00	+6.66%	608	20
16.5.1997	33.50	0.00%	0	0		-0.65%	0
19.5.1997	33.50	0.00%	0	0	30.00	-0.66%	720	24
20.5.1997	33.50	0.00%	0	0	29.90	-0.33%	239	8
21.5.1997	33.50	0.00%	0	0		0.00%	0
22.5.1997	33.50	0.00%	0	0		0.00%	0
23.5.1997	33.50	0.00%	0	0		0.00%	0
26.5.1997	33.50	0.00%	0	0		0.00%	0
22.4.1997	35.20	-4.99%	0	0		0.00%	0
23.4.1997	35.20	0.00%	0	0		0.00%	0
24.4.1997	35.20	0.00%	0	0		-8.88%	0
25.4.1997	35.20	0.00%	0	0		-4.87%	0
28.4.1997	35.20	0.00%	0	0		-7.69%	0
21.4.1997	37.05	-5.00%	0	0		0.00%	0
18.4.1997	39.00	-3.58%	351	9		0.00%	0
19.2.1997	39.28	-4.98%	0	0	33.00	-0.30%	264	8
17.4.1997	40.45	-4.98%	607	15		+9.75%	0
20.2.1997	41.00	+4.37%	328	8		0.00%	0
18.2.1997	41.34	-4.98%	0	0		0.00%	0
26.2.1997	42.00	0.00%	0	0		-4.19%	0
25.2.1997	42.00	0.00%	0	0		+4.69%	0
24.2.1997	42.00	0.00%	840	20	33.00	0.00%	132	4
21.2.1997	42.00	+2.43%	168	4	33.00	0.00%	396	12
16.4.1997	42.57	-4.99%	0	0	41.00	-8.88%	164	4
17.2.1997	43.51	-4.97%	0	0		+4.74%	0
27.2.1997	44.10	+5.00%	0	0	33.10	0.00%	331	10
15.4.1997	44.81	-4.98%	0	0		0.00%	0
14.2.1997	45.79	0.00%	0	0	31.60		632	20
13.2.1997	45.79	0.00%	0	0		-4.53%	0
12.2.1997	45.79	0.00%	0	0		+0.24%	0
11.2.1997	45.79	-5.00%	1 282	28		-0.72%	0
28.2.1997	46.00	+4.30%	2 024	44	31.60	-4.53%	253	8
14.4.1997	47.16	-4.99%	0	0		0.00%	0
10.2.1997	48.20	-4.98%	675	14	33.10	-2.17%	998	30
3.3.1997	48.30	+5.00%	0	0		+6.42%	0
4.2.1997	48.43	0.00%	0	0		0.00%	0
3.2.1997	48.43	-4.98%	678	14	34.10	+4.60%	273	8
30.1.1997	48.55	-4.99%	1 748	36			0	0
11.4.1997	49.64	-4.99%	0	0		0.00%	0
4.3.1997	50.00	+3.51%	2 300	46	33.00	-1.39%	796	24
5.3.1997	50.00	0.00%	0	0	33.00	-0.48%	132	4
7.2.1997	50.73	-4.98%	101	2	34.00	0.00%	544	16
5.2.1997	50.85	+4.99%	407	8	34.00	-0.23%	681	20
31.1.1997	50.97	+4.98%	0	0	32.60	-4.11%	913	28
29.1.1997	51.10	0.00%	0	0		-9.75%	0
28.1.1997	51.10	0.00%	0	0		-8.88%	0
‹‹ First 20    Next 60 ›