PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.4.1997 | 35.20 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 28.4.1997 | 35.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.4.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 39.00 | -3.58% | 351 | 9 | 0.00% | 0 | ||||||||
| 19.2.1997 | 39.28 | -4.98% | 0 | 0 | 33.00 | -0.30% | 264 | 8 | ||||||
| 17.4.1997 | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
| 20.2.1997 | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 41.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 25.2.1997 | 42.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 24.2.1997 | 42.00 | 0.00% | 840 | 20 | 33.00 | 0.00% | 132 | 4 | ||||||
| 21.2.1997 | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| 16.4.1997 | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| 17.2.1997 | 43.51 | -4.97% | 0 | 0 | +4.74% | 0 | ||||||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
| ||||||||||||||
