PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 45.79 | 0.00% | 0 | 0 | 31.60 | 632 | 20 | |||||||
| 13.2.1997 | 45.79 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 12.2.1997 | 45.79 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 11.2.1997 | 45.79 | -5.00% | 1 282 | 28 | -0.72% | 0 | ||||||||
| 28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| 14.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 48.20 | -4.98% | 675 | 14 | 33.10 | -2.17% | 998 | 30 | ||||||
| 3.3.1997 | 48.30 | +5.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 4.2.1997 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
| 30.1.1997 | 48.55 | -4.99% | 1 748 | 36 | 0 | 0 | ||||||||
| 11.4.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 50.00 | +3.51% | 2 300 | 46 | 33.00 | -1.39% | 796 | 24 | ||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | 33.00 | -0.48% | 132 | 4 | ||||||
| 7.2.1997 | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| 5.2.1997 | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| 31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
| 29.1.1997 | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.1.1997 | 51.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
